Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,326.88 -1,002.98 (-1.54%) CMC Crypto 200
1,332.05 -33.08 (-2.42%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517C00440000 | 2024-04-11 10:05AM EDT | 2024-05-17 | 79.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00440000 | 2023-12-08 3:43PM EDT | 2024-06-21 | 39.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IVV240920C00440000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 60.90 | 76.70 | 79.50 | 0.00 | - | 7 | 7 | 13.23% |
| IVV250117C00440000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 81.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240517P00440000 | 2024-03-19 2:38PM EDT | 2024-05-17 | 0.59 | 0.20 | 0.90 | 0.00 | - | 2 | 2 | 51.76% |
| IVV240621P00440000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240920P00440000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV250117P00440000 | 2024-02-22 4:29PM EDT | 2025-01-17 | 8.05 | 4.80 | 6.60 | 0.00 | - | 1 | 9 | 19.79% |
© 2024 Yahoo. All rights reserved.