Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.02 +2.28 (+0.04%) Dow
38,861.20 +8.93 (+0.02%) Nasdaq
16,319.82 -29.42 (-0.18%) Bitcoin USD
62,853.01 -493.91 (-0.78%) CMC Crypto 200
1,309.75 -55.38 (-4.06%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00430000 | 2024-03-28 9:45AM EDT | 2024-06-21 | 102.00 | 82.20 | 86.50 | 0.00 | - | 1 | 29 | 0.00% |
| IVV240920C00430000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 92.82 | 96.70 | 100.00 | 0.00 | - | - | 1 | 35.09% |
| IVV250117C00430000 | 2024-02-27 1:47PM EDT | 2025-01-17 | 98.36 | 112.80 | 117.00 | 0.00 | - | 4 | 58 | 39.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00430000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 162 | 29.88% |
| IVV240920P00430000 | 2024-02-13 12:11PM EDT | 2024-09-20 | 5.20 | 2.40 | 4.80 | 0.00 | - | 1 | 2 | 26.80% |
| IVV250117P00430000 | 2024-04-29 1:30PM EDT | 2025-01-17 | 5.30 | 4.00 | 4.50 | 0.00 | - | 1 | 13 | 19.23% |
© 2024 Yahoo. All rights reserved.