Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,298.59 -15.46 (-0.47%) Nikkei
38,977.47 -92.21 (-0.24%) Hang Seng
19,262.98 -373.24 (-1.90%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,162.98 +4,009.27 (+5.97%) CMC Crypto 200
1,527.04 +38.50 (+2.59%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00425000 | 2024-03-21 3:56PM EDT | 2024-06-21 | 106.03 | 74.70 | 79.50 | 0.00 | - | 4 | 5 | 0.00% |
| IVV240920C00425000 | 2024-03-21 3:56PM EDT | 2024-09-20 | 112.33 | 83.00 | 87.00 | 0.00 | - | - | 4 | 0.00% |
| IVV250117C00425000 | 2024-01-22 12:17PM EDT | 2025-01-17 | 85.50 | 92.60 | 96.40 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240607P00425000 | 2024-04-29 11:04AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IVV240621P00425000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240920P00425000 | 2024-02-22 3:02PM EDT | 2024-09-20 | 3.60 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 27.41% |
| IVV250117P00425000 | 2024-04-10 10:38AM EDT | 2025-01-17 | 5.80 | 3.20 | 3.80 | 0.00 | - | 1 | 5 | 21.42% |
© 2024 Yahoo. All rights reserved.