Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,365.68 +27.11 (+0.81%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,778.52 +59.91 (+0.34%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,819.89 -483.00 (-0.76%) CMC Crypto 200
1,343.52 -0.98 (-0.07%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.33 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.77 | 0.00 | - | 2 | 0 |
| 40.49 | 0.00 | - | 40 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 3 | 22 | 2024-12-20 | 16.50 | 0.00 | - | 1 | 11 |
| 52.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.