Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,145.52 -61.13 (-0.09%) CMC Crypto 200
1,371.76 -2.08 (-0.15%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | 0.00 | - | 1 | 27 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 39 |
| 12.67 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.41 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2024-06-07 | 11.80 | 0.00 | - | - | 6 |
| 11.20 | 0.00 | - | 2 | 254 | 2024-06-21 | 1.47 | 0.00 | - | 4 | 40 |
| 35.97 | +7.46 | +26.17% | 1 | 74 | 2024-09-20 | 8.44 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-12-20 | 15.04 | 0.00 | - | 1 | 1 |
| 46.84 | +5.42 | +13.09% | 10 | 19 | 2025-01-17 | 20.30 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.