Singapore markets close in 3 hours
Straits Times Index
3,326.45 -3.64 (-0.11%) Nikkei
38,556.30 -299.07 (-0.77%) Hang Seng
18,478.33 -342.83 (-1.82%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,541.87 +579.17 (+0.85%) CMC Crypto 200
1,452.67 -43.79 (-2.93%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 4 | 2024-05-31 | 1.70 | 0.00 | - | 1 | 0 |
| 33.88 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 10 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 2 | 0 |
| 38.42 | 0.00 | - | - | 0 | 2024-07-19 | 2.00 | 0.00 | - | - | 0 |
| 27.70 | 0.00 | - | 1 | 59 | 2024-09-20 | 4.73 | 0.00 | - | 1 | 0 |
| 57.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.