Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,434.98 +19.47 (+0.57%) Nikkei
40,944.71 +363.95 (+0.90%) Hang Seng
18,006.61 +28.04 (+0.16%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,833.76 -2,211.92 (-3.62%) CMC Crypto 200
1,233.59 -27.60 (-2.19%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:620.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802C00620000 | 2024-06-18 9:35AM EDT | 2024-08-02 | 0.37 | 0.00 | 2.15 | 0.00 | - | - | 1 | 29.52% |
| IVV240920C00620000 | 2024-06-24 2:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 0 | 18.41% |
| IVV241220C00620000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.85 | 0.55 | 3.60 | 0.00 | - | - | 1 | 14.33% |
| IVV250117C00620000 | 2024-06-25 9:34AM EDT | 2025-01-17 | 2.70 | 1.60 | 4.60 | 0.00 | - | 1 | 9 | 14.34% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.