Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,433.44 +17.93 (+0.52%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
17,997.38 +18.81 (+0.10%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,729.04 -2,338.37 (-3.83%) CMC Crypto 200
1,232.65 -28.54 (-2.26%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:600.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726C00600000 | 2024-07-01 3:11PM EDT | 2024-07-26 | 0.06 | 0.00 | 1.65 | 0.00 | - | 5 | 0 | 24.46% |
| IVV240920C00600000 | 2024-06-17 3:36PM EDT | 2024-09-20 | 1.09 | 0.65 | 0.90 | 0.00 | - | 1 | 0 | 11.37% |
| IVV241220C00600000 | 2024-06-17 12:59PM EDT | 2024-12-20 | 5.10 | 4.30 | 6.70 | 0.00 | - | 3 | 14 | 14.36% |
| IVV250117C00600000 | 2024-06-27 1:47PM EDT | 2025-01-17 | 6.00 | 6.60 | 7.50 | -0.33 | -5.21% | 1 | 0 | 13.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00600000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 78.80 | 50.50 | 55.30 | 0.00 | - | 1 | 0 | 15.62% |
© 2024 Yahoo. All rights reserved.