Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,434.46 +18.95 (+0.55%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.93 +50.36 (+0.28%) FTSE 100
8,212.25 +41.13 (+0.50%) Bitcoin USD
58,577.93 -2,341.61 (-3.84%) CMC Crypto 200
1,230.26 -30.93 (-2.45%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:595.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00595000 | 2024-07-03 10:50AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.30 | +0.20 | +25.00% | 20 | 2 | 11.43% |
| IVV241220C00595000 | 2024-06-28 10:12AM EDT | 2024-12-20 | 6.71 | 5.50 | 7.80 | 0.00 | - | 2 | 0 | 14.41% |
| IVV250117C00595000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 6.92 | 8.10 | 9.10 | 0.00 | - | 5 | 0 | 14.33% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.