Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,433.84 +18.33 (+0.54%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,016.98 +38.41 (+0.21%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,848.61 -2,082.48 (-3.42%) CMC Crypto 200
1,228.54 -32.64 (-2.59%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:590.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00590000 | 2024-06-24 10:19AM EDT | 2024-09-20 | 1.97 | 1.50 | 2.55 | 0.00 | - | 1 | 4 | 12.73% |
| IVV241220C00590000 | 2024-06-20 1:21PM EDT | 2024-12-20 | 7.73 | 6.60 | 9.00 | 0.00 | - | 1 | 4 | 14.43% |
| IVV250117C00590000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 9.56 | 9.20 | 11.60 | 0.00 | - | 6 | 20 | 15.22% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.