Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,432.52 +17.01 (+0.50%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
17,990.66 +12.09 (+0.07%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,879.56 -2,096.83 (-3.44%) CMC Crypto 200
1,229.30 -31.89 (-2.53%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:575.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712C00575000 | 2024-06-26 1:08PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.05 | 0.00 | - | 8 | 26 | 24.80% |
| IVV240726C00575000 | 2024-07-03 10:37AM EDT | 2024-07-26 | 0.05 | 0.25 | 0.50 | -0.30 | -85.71% | 1 | 0 | 10.22% |
| IVV240816C00575000 | 2024-07-01 9:43AM EDT | 2024-08-16 | 1.20 | 1.30 | 3.60 | 0.00 | - | 1 | 0 | 14.03% |
| IVV240920C00575000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 5.55 | 4.80 | 5.20 | 0.00 | - | 3 | 0 | 12.41% |
| IVV241220C00575000 | 2024-06-26 2:58PM EDT | 2024-12-20 | 12.80 | 13.70 | 15.40 | 0.00 | - | 9 | 11 | 15.84% |
| IVV250117C00575000 | 2024-06-20 1:06PM EDT | 2025-01-17 | 15.63 | 16.40 | 17.50 | 0.00 | - | 21 | 26 | 16.01% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.