Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,433.74 +18.23 (+0.53%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,015.37 +36.80 (+0.20%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,876.31 -2,048.54 (-3.36%) CMC Crypto 200
1,231.35 -29.83 (-2.37%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:570.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712C00570000 | 2024-06-25 11:55AM EDT | 2024-07-12 | 0.13 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 16.25% |
| IVV240719C00570000 | 2024-06-25 11:05AM EDT | 2024-07-19 | 0.35 | 0.20 | 2.35 | 0.00 | - | 1 | 0 | 16.63% |
| IVV240726C00570000 | 2024-06-21 2:17PM EDT | 2024-07-26 | 1.02 | 0.65 | 1.05 | 0.00 | - | 23 | 0 | 10.33% |
| IVV240802C00570000 | 2024-06-18 1:47PM EDT | 2024-08-02 | 2.31 | 0.35 | 2.00 | 0.00 | - | - | 0 | 11.38% |
| IVV240816C00570000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 2.40 | 2.70 | 3.50 | 0.00 | - | - | 0 | 11.96% |
| IVV240920C00570000 | 2024-07-03 12:23PM EDT | 2024-09-20 | 6.70 | 6.70 | 7.10 | +1.10 | +19.64% | 1 | 94 | 12.95% |
| IVV241220C00570000 | 2024-06-28 3:08PM EDT | 2024-12-20 | 15.22 | 16.10 | 17.40 | 0.00 | - | 2 | 34 | 15.97% |
| IVV250117C00570000 | 2024-06-27 1:04PM EDT | 2025-01-17 | 17.47 | 18.00 | 20.40 | 0.00 | - | 20 | 0 | 16.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV241220P00570000 | 2024-06-17 1:36PM EDT | 2024-12-20 | 26.00 | 20.90 | 24.00 | 0.00 | - | - | 1 | 9.73% |
| IVV250117P00570000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 41.00 | 26.60 | 29.00 | 0.00 | - | 2 | 2 | 12.25% |
© 2024 Yahoo. All rights reserved.