Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705C00563000 | 2024-06-28 10:15AM EDT | 2024-07-05 | 0.23 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 31.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240726P00563000 | 2024-06-20 3:02PM EDT | 2024-07-26 | 15.52 | 7.60 | 11.30 | 0.00 | - | - | 1 | 10.72% |