Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705C00559000 | 2024-07-03 11:34AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 2 | 2 | 9.21% |
IVV240712C00559000 | 2024-07-02 9:50AM EDT | 2024-07-12 | 0.55 | 1.30 | 2.75 | 0.00 | - | 2 | 0 | 13.54% |