Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705C00557000 | 2024-06-25 1:34PM EDT | 2024-07-05 | 0.62 | 0.10 | 0.50 | 0.00 | - | - | 2 | 8.91% |
IVV240719C00557000 | 2024-07-01 3:50PM EDT | 2024-07-19 | 1.70 | 1.60 | 5.60 | 0.00 | - | 3 | 0 | 14.76% |