Singapore markets close in 43 minutes
Straits Times Index
3,436.34 +20.83 (+0.61%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,033.48 +54.91 (+0.31%) FTSE 100
8,222.28 +51.16 (+0.63%) Bitcoin USD
58,202.45 -2,562.80 (-4.22%) CMC Crypto 200
1,219.60 -41.58 (-3.30%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:551.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712C00551000 | 2024-07-02 10:07AM EDT | 2024-07-12 | 6.10 | 4.50 | 6.40 | +3.51 | +135.52% | 1 | 0 | 13.12% |
| IVV240719C00551000 | 2024-07-01 10:15AM EDT | 2024-07-19 | 6.00 | 6.50 | 8.20 | +2.50 | +71.43% | 2 | 2 | 13.86% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.