Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,350.60 +460.28 (+0.76%) CMC Crypto 200
1,276.88 -6.95 (-0.54%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:549.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00549000 | 2024-06-28 2:53PM EDT | 2024-07-05 | 2.60 | 1.65 | 2.25 | -2.45 | -48.51% | 1 | 1 | 10.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802P00549000 | 2024-06-20 3:01PM EDT | 2024-08-02 | 7.60 | 6.10 | 9.00 | 0.00 | - | - | 1 | 12.12% |
© 2024 Yahoo. All rights reserved.