Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,268.79 +391.42 (+0.64%) CMC Crypto 200
1,275.29 -8.54 (-0.67%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:547.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00547000 | 2024-06-28 2:20PM EDT | 2024-07-05 | 4.30 | 2.00 | 3.30 | +0.19 | +4.62% | 1 | 3 | 11.38% |
| IVV240726C00547000 | 2024-06-25 11:08AM EDT | 2024-07-26 | 8.55 | 6.00 | 9.30 | 0.00 | - | 2 | 3 | 15.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705P00547000 | 2024-06-20 1:33PM EDT | 2024-07-05 | 4.40 | 2.30 | 3.60 | 0.00 | - | - | 11 | 13.27% |
© 2024 Yahoo. All rights reserved.