Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,486.79 +534.23 (+0.88%) CMC Crypto 200
1,275.75 -8.08 (-0.63%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:544.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00544000 | 2024-06-28 12:50PM EDT | 2024-07-05 | 8.30 | 3.00 | 6.20 | -1.17 | -12.35% | 5 | 12 | 15.75% |
| IVV240712C00544000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 7.20 | 6.30 | 7.90 | -0.50 | -6.49% | 13 | 2 | 14.97% |
| IVV240726C00544000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 11.62 | 8.20 | 11.70 | 0.00 | - | 1 | 1 | 16.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705P00544000 | 2024-06-24 10:29AM EDT | 2024-07-05 | 2.04 | 1.25 | 3.00 | 0.00 | - | 1 | 1 | 15.87% |
| IVV240726P00544000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 5.27 | 3.40 | 6.00 | 0.00 | - | 1 | 1 | 12.68% |
© 2024 Yahoo. All rights reserved.