Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,434.88 +19.37 (+0.57%) Nikkei
40,958.13 +377.37 (+0.93%) Hang Seng
18,001.10 +22.53 (+0.13%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,834.39 -2,217.53 (-3.63%) CMC Crypto 200
1,234.21 -26.97 (-2.14%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:542.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726C00542000 | 2024-07-01 2:39PM EDT | 2024-07-26 | 11.47 | 14.10 | 17.30 | 0.00 | - | 2 | 10 | 18.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705P00542000 | 2024-07-02 11:06AM EDT | 2024-07-05 | 0.34 | 0.00 | 1.40 | 0.00 | - | 17 | 25 | 33.99% |
| IVV240712P00542000 | 2024-06-28 10:59AM EDT | 2024-07-12 | 1.43 | 0.30 | 1.90 | 0.00 | - | 2 | 0 | 18.10% |
| IVV240726P00542000 | 2024-06-14 10:32AM EDT | 2024-07-26 | 6.70 | 0.75 | 3.40 | 0.00 | - | - | 1 | 14.79% |
© 2024 Yahoo. All rights reserved.