Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,350.54 +469.67 (+0.77%) CMC Crypto 200
1,273.84 -9.99 (-0.78%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:539.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00539000 | 2024-06-03 9:37AM EDT | 2024-07-05 | 3.68 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 21.63% |
| IVV240712C00539000 | 2024-06-20 1:35PM EDT | 2024-07-12 | 12.62 | 9.10 | 12.60 | 0.00 | - | 2 | 0 | 19.09% |
| IVV240726C00539000 | 2024-06-21 11:21AM EDT | 2024-07-26 | 15.18 | 11.90 | 15.70 | 0.00 | - | 1 | 1 | 18.84% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.