Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719P00538000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 1.70 | 0.00 | 2.65 | 0.00 | - | - | 1 | 18.44% |
IVV240726P00538000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 2.45 | 0.55 | 3.20 | 0.00 | - | - | 1 | 16.71% |