Straits Times Index
3,434.29 +18.78 (+0.55%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,020.60 +42.03 (+0.23%) FTSE 100
8,204.07 +32.95 (+0.40%) Bitcoin USD
58,677.07 -2,245.98 (-3.69%) CMC Crypto 200
1,229.95 -31.23 (-2.48%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:450.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00450000 | 2024-06-06 9:38AM EDT | 2024-09-20 | 95.56 | 108.50 | 113.00 | 0.00 | - | 1 | 0 | 44.85% |
| IVV250117C00450000 | 2024-06-06 1:26PM EDT | 2025-01-17 | 101.10 | 115.00 | 119.80 | 0.00 | - | 48 | 0 | 35.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802P00450000 | 2024-06-24 1:08PM EDT | 2024-08-02 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 2 | 48.59% |
| IVV240920P00450000 | 2024-06-18 2:10PM EDT | 2024-09-20 | 0.92 | 0.25 | 1.00 | 0.00 | - | 1 | 0 | 25.81% |
| IVV241220P00450000 | 2024-05-23 11:08AM EDT | 2024-12-20 | 3.13 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 22.73% |
| IVV250117P00450000 | 2024-06-25 11:53AM EDT | 2025-01-17 | 3.80 | 1.00 | 3.20 | 0.00 | - | 1 | 0 | 21.06% |
© 2024 Yahoo. All rights reserved.