Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,066.81 +408.34 (+0.60%) CMC Crypto 200
1,427.77 -0.80 (-0.06%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00430000 | 2024-03-28 9:45AM EDT | 2024-06-21 | 102.00 | 82.20 | 86.50 | 0.00 | - | 1 | 29 | 0.00% |
| IVV240920C00430000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 92.82 | 104.00 | 108.80 | 0.00 | - | - | 1 | 38.75% |
| IVV250117C00430000 | 2024-02-27 1:47PM EDT | 2025-01-17 | 98.36 | 112.80 | 117.00 | 0.00 | - | 4 | 58 | 34.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00430000 | 2024-05-13 2:28PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 49.15% |
| IVV240719P00430000 | 2024-05-24 11:28AM EDT | 2024-07-19 | 0.29 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 40.75% |
| IVV240920P00430000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 1.30 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 24.52% |
| IVV250117P00430000 | 2024-04-29 1:30PM EDT | 2025-01-17 | 5.30 | 2.25 | 5.00 | 0.00 | - | 1 | 13 | 22.41% |
© 2024 Yahoo. All rights reserved.