Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,433.17 +17.66 (+0.52%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
17,988.10 +9.53 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,879.56 -2,096.83 (-3.44%) CMC Crypto 200
1,229.30 -31.89 (-2.53%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:420.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00420000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 125.27 | 137.60 | 142.50 | 0.00 | - | 1 | 13 | 34.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00420000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 1.90 | 0.90 | 1.60 | 0.00 | - | 1 | 16 | 35.84% |
| IVV250117P00420000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 2.72 | 1.80 | 3.50 | 0.00 | - | 1 | 21 | 26.93% |
© 2024 Yahoo. All rights reserved.