Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,434.63 +19.12 (+0.56%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,026.13 +47.56 (+0.26%) FTSE 100
8,206.45 +35.33 (+0.43%) Bitcoin USD
58,696.64 -2,229.97 (-3.66%) CMC Crypto 200
1,230.71 -30.47 (-2.42%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:415.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00415000 | 2023-10-26 9:55AM EDT | 2025-01-17 | 46.75 | 70.00 | 74.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV241220P00415000 | 2024-06-21 2:30PM EDT | 2024-12-20 | 1.45 | 0.60 | 2.85 | 0.00 | - | 1 | 1 | 28.63% |
| IVV250117P00415000 | 2024-03-08 10:51AM EDT | 2025-01-17 | 5.15 | 4.60 | 5.50 | 0.00 | - | 1 | 15 | 31.30% |
© 2024 Yahoo. All rights reserved.