Singapore markets close in 58 minutes
Straits Times Index
3,435.78 +20.27 (+0.59%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,024.30 +45.73 (+0.25%) FTSE 100
8,218.09 +46.97 (+0.57%) Bitcoin USD
58,222.79 -2,534.44 (-4.17%) CMC Crypto 200
1,224.53 -36.65 (-2.91%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:410.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00410000 | 2024-01-31 10:41AM EDT | 2025-01-17 | 100.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00410000 | 2024-03-14 10:43AM EDT | 2024-09-20 | 2.67 | 2.65 | 2.85 | 0.00 | - | 1 | 1 | 43.40% |
| IVV250117P00410000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 6.33 | 2.30 | 4.40 | 0.00 | - | 1 | 34 | 30.45% |
© 2024 Yahoo. All rights reserved.