Straits Times Index
3,433.68 +18.17 (+0.53%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,000.56 +21.99 (+0.12%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,978.91 -2,047.63 (-3.36%) CMC Crypto 200
1,230.82 -30.36 (-2.41%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00400000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 132.65 | 151.30 | 155.50 | 0.00 | - | 2 | 1 | 38.65% |
| IVV250117C00400000 | 2024-06-20 10:34AM EDT | 2025-01-17 | 162.20 | 162.50 | 167.10 | 0.00 | - | 21 | 64 | 44.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00400000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 14 | 35.88% |
| IVV241220P00400000 | 2024-06-25 10:45AM EDT | 2024-12-20 | 1.25 | 0.50 | 2.60 | 0.00 | - | 1 | 6 | 30.90% |
| IVV250117P00400000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 2.50 | 0.75 | 3.90 | 0.00 | - | 4 | 207 | 31.44% |
© 2024 Yahoo. All rights reserved.