Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,435.50 +19.99 (+0.59%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,015.71 +37.14 (+0.21%) FTSE 100
8,209.48 +38.36 (+0.47%) Bitcoin USD
58,486.95 -2,366.92 (-3.89%) CMC Crypto 200
1,229.55 -31.64 (-2.51%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:395.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00395000 | 2023-04-21 3:14PM EDT | 2025-01-17 | 64.65 | 65.00 | 70.00 | 0.00 | - | 16 | 16 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00395000 | 2024-03-28 2:12PM EDT | 2024-09-20 | 1.55 | 0.65 | 2.70 | 0.00 | - | 10 | 11 | 47.14% |
| IVV250117P00395000 | 2024-06-26 10:03AM EDT | 2025-01-17 | 1.76 | 0.45 | 3.20 | 0.00 | - | 5 | 35 | 30.94% |
© 2024 Yahoo. All rights reserved.