Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,435.65 +20.14 (+0.59%) Nikkei
40,942.15 +361.39 (+0.89%) Hang Seng
17,996.70 +18.13 (+0.10%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,818.59 -2,225.79 (-3.65%) CMC Crypto 200
1,234.22 -26.96 (-2.14%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:390.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00390000 | 2024-06-24 1:06PM EDT | 2025-01-17 | 170.40 | 172.00 | 176.70 | 0.00 | - | 9 | 0 | 46.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV241220P00390000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 1.40 | 0.00 | 3.60 | 0.00 | - | - | 1 | 35.35% |
| IVV250117P00390000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.