Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,435.76 +20.25 (+0.59%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,024.73 +46.16 (+0.26%) FTSE 100
8,220.79 +49.67 (+0.61%) Bitcoin USD
58,510.11 -2,408.11 (-3.95%) CMC Crypto 200
1,225.02 -36.17 (-2.87%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:380.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00380000 | 2024-03-11 1:43PM EDT | 2024-09-20 | 144.85 | 144.60 | 149.50 | 0.00 | - | 3 | 3 | 0.00% |
| IVV250117C00380000 | 2024-07-01 12:44PM EDT | 2025-01-17 | 178.20 | 181.60 | 186.30 | 0.00 | - | 6 | 0 | 48.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00380000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 2.00 | 0.45 | 1.70 | 0.00 | - | 2 | 56 | 29.66% |
© 2024 Yahoo. All rights reserved.