Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,433.89 +18.38 (+0.54%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
17,999.48 +20.91 (+0.12%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,698.23 -2,351.57 (-3.85%) CMC Crypto 200
1,232.08 -29.10 (-2.31%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:375.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00375000 | 2024-04-12 10:39AM EDT | 2024-09-20 | 1.95 | 0.35 | 1.05 | 0.00 | - | 2 | 2 | 44.34% |
| IVV241220P00375000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.45 | 0.60 | 1.70 | 0.00 | - | 1 | 1 | 32.95% |
| IVV250117P00375000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 2.45 | 0.65 | 1.90 | 0.00 | - | 1 | 17 | 31.20% |
© 2024 Yahoo. All rights reserved.