Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,434.41 +18.90 (+0.55%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,023.48 +44.91 (+0.25%) FTSE 100
8,212.86 +41.74 (+0.51%) Bitcoin USD
58,448.27 -2,340.61 (-3.85%) CMC Crypto 200
1,224.44 -36.74 (-2.91%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:370.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00370000 | 2024-06-05 2:34PM EDT | 2025-01-17 | 175.75 | 191.20 | 196.00 | 0.00 | - | 1 | 15 | 50.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00370000 | 2023-12-14 3:25PM EDT | 2025-01-17 | 5.84 | 2.85 | 5.10 | 0.00 | - | 1 | 1 | 39.89% |
© 2024 Yahoo. All rights reserved.