Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,436.14 +20.63 (+0.60%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
17,988.04 +9.47 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,749.61 -2,329.77 (-3.81%) CMC Crypto 200
1,233.42 -27.76 (-2.20%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00350000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 167.50 | 188.50 | 193.00 | 0.00 | - | 5 | 26 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV241220P00350000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IVV250117P00350000 | 2024-04-22 2:00PM EDT | 2025-01-17 | 2.50 | 0.80 | 1.55 | 0.00 | - | 1 | 5 | 34.50% |
© 2024 Yahoo. All rights reserved.