Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,015.71 -167.83 (-0.26%) CMC Crypto 200
1,328.38 -36.75 (-2.69%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 425.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 465.00 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 470.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 475.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 485.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 488.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 1.00 | 0.00 | - | 1 | 100 |
| 13.90 | 0.00 | - | 4 | 4 | 491.00 | - | - | - | - | - |
| - | - | - | - | - | 493.00 | 4.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 494.00 | 4.70 | 0.00 | - | 1 | 2 |
| 15.20 | 0.00 | - | - | 2 | 495.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 496.00 | 2.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 497.00 | 1.27 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 498.00 | 0.08 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 499.00 | 1.41 | 0.00 | - | - | 13 |
| 13.44 | 0.00 | - | - | 1 | 500.00 | 0.35 | 0.00 | - | 7 | 18 |
| 9.00 | 0.00 | - | 3 | 4 | 501.00 | 1.75 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 5 | 502.00 | 0.39 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 502.50 | 1.40 | 0.00 | - | 4 | 14 |
| 5.65 | 0.00 | - | 2 | 1 | 503.00 | 0.15 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | - | 1 | 504.00 | 5.40 | 0.00 | - | 5 | 8 |
| 5.20 | 0.00 | - | 20 | 26 | 505.00 | 0.25 | 0.00 | - | 1 | 9 |
| 3.90 | 0.00 | - | 1 | 3 | 506.00 | 6.70 | 0.00 | - | 2 | 10 |
| 4.70 | 0.00 | - | - | 2 | 507.00 | 0.37 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | - | 20 | 507.50 | 3.30 | 0.00 | - | 10 | 2 |
| 4.70 | 0.00 | - | - | 10 | 508.00 | 0.40 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 509.00 | 0.47 | 0.00 | - | 1 | 6 |
| 8.04 | 0.00 | - | 4 | 8 | 510.00 | 0.40 | 0.00 | - | 43 | 69 |
| 7.43 | 0.00 | - | 1 | 9 | 511.00 | 2.67 | 0.00 | - | 40 | 21 |
| 6.83 | 0.00 | - | 1 | 23 | 512.00 | 1.10 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 3 | 17 | 512.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 28 | 513.00 | 1.19 | 0.00 | - | 40 | 54 |
| 4.85 | 0.00 | - | 1 | 11 | 514.00 | 3.30 | 0.00 | - | 26 | 30 |
| 4.60 | 0.00 | - | 32 | 14 | 515.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 9 | 516.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 7 | 517.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 6 | 517.50 | 2.05 | 0.00 | - | 3 | 3 |
| 2.27 | 0.00 | - | 1 | 15 | 518.00 | 2.90 | 0.00 | - | 3 | 3 |
| 2.07 | 0.00 | - | 28 | 44 | 519.00 | 10.50 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 7 | 24 | 520.00 | 3.90 | 0.00 | - | 25 | 26 |
| 0.90 | 0.00 | - | 18 | 22 | 521.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 17 | 21 | 522.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 522.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 12 | 523.00 | - | - | - | - | - |
| - | - | - | - | - | 524.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 72 | 110 | 525.00 | 10.20 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 7 | 17 | 526.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 527.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 527.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 528.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 72 | 531.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 532.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 537.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 49 | 537.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.