Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,365.08 +26.51 (+0.79%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,783.58 +64.97 (+0.37%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,819.89 -483.00 (-0.76%) CMC Crypto 200
1,343.52 -0.98 (-0.07%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802C00500000 | 2024-06-28 9:37AM EDT | 500.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240802C00505000 | 2024-06-20 9:44AM EDT | 505.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240802C00524000 | 2024-06-28 9:33AM EDT | 524.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240802C00535000 | 2024-06-28 10:10AM EDT | 535.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240802C00540000 | 2024-06-18 9:35AM EDT | 540.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240802C00547000 | 2024-06-25 11:05AM EDT | 547.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240802C00554000 | 2024-06-25 11:19AM EDT | 554.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240802C00556000 | 2024-06-28 9:47AM EDT | 556.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240802C00560000 | 2024-06-14 11:14AM EDT | 560.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240802C00562000 | 2024-06-28 10:02AM EDT | 562.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240802C00570000 | 2024-06-18 1:47PM EDT | 570.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240802C00620000 | 2024-06-18 9:35AM EDT | 620.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802P00435000 | 2024-06-26 9:30AM EDT | 435.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240802P00450000 | 2024-06-24 1:08PM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240802P00455000 | 2024-06-24 11:52AM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240802P00470000 | 2024-06-24 11:54AM EDT | 470.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240802P00495000 | 2024-06-21 2:20PM EDT | 495.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVV240802P00510000 | 2024-06-20 9:30AM EDT | 510.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240802P00520000 | 2024-06-21 2:20PM EDT | 520.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240802P00525000 | 2024-06-13 1:15PM EDT | 525.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240802P00539000 | 2024-06-28 2:36PM EDT | 539.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240802P00540000 | 2024-06-21 2:20PM EDT | 540.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV240802P00549000 | 2024-06-20 3:01PM EDT | 549.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240802P00550000 | 2024-06-20 10:01AM EDT | 550.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.