Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,361.35 +22.78 (+0.68%) Nikkei
40,063.73 +432.67 (+1.09%) Hang Seng
17,786.31 +67.70 (+0.38%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,962.22 -387.48 (-0.61%) CMC Crypto 200
1,345.76 +43.68 (+3.35%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726C00531000 | 2024-06-06 2:52PM EDT | 531.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240726C00535000 | 2024-06-12 9:47AM EDT | 535.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240726C00537500 | 2024-06-25 11:05AM EDT | 537.50 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240726C00539000 | 2024-06-21 11:21AM EDT | 539.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240726C00540000 | 2024-07-01 2:14PM EDT | 540.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240726C00542000 | 2024-07-01 2:39PM EDT | 542.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240726C00544000 | 2024-06-21 3:50PM EDT | 544.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240726C00547000 | 2024-07-01 3:40PM EDT | 547.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240726C00549000 | 2024-06-24 11:26AM EDT | 549.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| IVV240726C00550000 | 2024-06-24 11:02AM EDT | 550.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IVV240726C00552500 | 2024-06-12 12:12PM EDT | 552.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240726C00558000 | 2024-06-14 10:53AM EDT | 558.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240726C00560000 | 2024-06-14 10:03AM EDT | 560.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240726C00565000 | 2024-06-20 11:31AM EDT | 565.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IVV240726C00570000 | 2024-06-21 2:17PM EDT | 570.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| IVV240726C00575000 | 2024-06-25 12:38PM EDT | 575.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240726C00600000 | 2024-07-01 3:11PM EDT | 600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726P00520000 | 2024-06-24 10:06AM EDT | 520.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240726P00524000 | 2024-07-01 10:38AM EDT | 524.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240726P00525000 | 2024-06-26 11:10AM EDT | 525.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240726P00535000 | 2024-06-25 11:05AM EDT | 535.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240726P00536000 | 2024-06-12 2:05PM EDT | 536.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240726P00538000 | 2024-06-27 9:30AM EDT | 538.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240726P00540000 | 2024-06-24 1:12PM EDT | 540.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240726P00541000 | 2024-06-21 3:50PM EDT | 541.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240726P00542000 | 2024-06-14 10:32AM EDT | 542.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV240726P00544000 | 2024-06-21 3:50PM EDT | 544.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240726P00545000 | 2024-06-24 1:07PM EDT | 545.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240726P00546000 | 2024-06-25 9:30AM EDT | 546.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IVV240726P00547000 | 2024-06-28 3:31PM EDT | 547.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IVV240726P00548000 | 2024-07-01 1:57PM EDT | 548.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| IVV240726P00552500 | 2024-06-25 2:10PM EDT | 552.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240726P00563000 | 2024-06-20 3:02PM EDT | 563.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240726P00565000 | 2024-06-26 11:34AM EDT | 565.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.