Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,363.91 +25.34 (+0.76%) Nikkei
40,081.18 +450.12 (+1.14%) Hang Seng
17,808.19 +89.58 (+0.51%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,950.14 -414.70 (-0.65%) CMC Crypto 200
1,345.59 +1.09 (+0.08%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719C00430000 | 2024-06-28 2:43PM EDT | 430.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240719C00455000 | 2024-06-21 12:59PM EDT | 455.00 | 95.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240719C00470000 | 2024-06-07 3:00PM EDT | 470.00 | 69.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| IVV240719C00480000 | 2024-06-20 1:35PM EDT | 480.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240719C00485000 | 2024-06-07 2:25PM EDT | 485.00 | 53.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IVV240719C00490000 | 2024-06-25 2:12PM EDT | 490.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240719C00500000 | 2024-06-11 10:34AM EDT | 500.00 | 37.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240719C00505000 | 2024-06-21 10:23AM EDT | 505.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240719C00525000 | 2024-06-05 12:00PM EDT | 525.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240719C00530000 | 2024-06-24 3:33PM EDT | 530.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| IVV240719C00535000 | 2024-06-27 1:18PM EDT | 535.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240719C00540000 | 2024-06-27 1:18PM EDT | 540.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240719C00545000 | 2024-06-25 10:35AM EDT | 545.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVV240719C00549000 | 2024-06-26 11:59AM EDT | 549.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| IVV240719C00550000 | 2024-07-01 12:53PM EDT | 550.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IVV240719C00551000 | 2024-07-01 10:15AM EDT | 551.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240719C00553000 | 2024-06-28 10:32AM EDT | 553.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240719C00555000 | 2024-06-28 3:31PM EDT | 555.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IVV240719C00557000 | 2024-07-01 3:50PM EDT | 557.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IVV240719C00560000 | 2024-07-01 10:12AM EDT | 560.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IVV240719C00565000 | 2024-06-28 3:31PM EDT | 565.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240719C00570000 | 2024-06-25 11:05AM EDT | 570.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240719C00580000 | 2024-06-20 9:30AM EDT | 580.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719P00430000 | 2024-06-11 11:03AM EDT | 430.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVV240719P00445000 | 2024-06-10 11:47AM EDT | 445.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IVV240719P00455000 | 2024-05-17 11:10AM EDT | 455.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 57.29% |
| IVV240719P00460000 | 2024-05-30 3:10PM EDT | 460.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 55.88% |
| IVV240719P00470000 | 2024-06-11 11:03AM EDT | 470.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240719P00475000 | 2024-05-20 1:01PM EDT | 475.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.70% |
| IVV240719P00480000 | 2024-05-23 9:30AM EDT | 480.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 2 | 35.43% |
| IVV240719P00485000 | 2024-06-21 11:45AM EDT | 485.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IVV240719P00500000 | 2024-06-18 11:25AM EDT | 500.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240719P00505000 | 2024-06-04 9:39AM EDT | 505.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240719P00510000 | 2024-06-18 11:00AM EDT | 510.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240719P00515000 | 2024-07-01 10:12AM EDT | 515.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IVV240719P00520000 | 2024-06-27 10:20AM EDT | 520.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240719P00525000 | 2024-06-20 9:42AM EDT | 525.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240719P00530000 | 2024-07-01 10:44AM EDT | 530.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240719P00535000 | 2024-07-01 10:44AM EDT | 535.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240719P00538000 | 2024-06-27 3:41PM EDT | 538.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240719P00540000 | 2024-06-24 10:50AM EDT | 540.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240719P00545000 | 2024-06-24 1:51PM EDT | 545.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV240719P00555000 | 2024-07-01 9:59AM EDT | 555.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240719P00560000 | 2024-06-20 3:00PM EDT | 560.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.