Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.36 +379.15 (+0.59%) CMC Crypto 200
1,348.31 -12.02 (-0.88%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 435.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 455.00 | 0.29 | 0.00 | - | 1 | 1 |
| 66.69 | 0.00 | - | - | 50 | 470.00 | 0.71 | 0.00 | - | 3 | 3 |
| 30.49 | 0.00 | - | 2 | 2 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 511.00 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 522.00 | 0.25 | -5.43 | -95.60% | 1 | 1 |
| - | - | - | - | - | 523.00 | 0.68 | 0.00 | - | 1 | 1 |
| 23.88 | +14.97 | +168.01% | 1 | 1 | 525.00 | 0.34 | -0.01 | -2.86% | 1 | 3 |
| 20.95 | +15.15 | +261.21% | 1 | 11 | 528.00 | - | - | - | - | - |
| 18.98 | +3.14 | +19.82% | 4 | 13 | 530.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 5 | 531.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 2 | 3 | 532.00 | 6.60 | 0.00 | - | 1 | 1 |
| 4.64 | 0.00 | - | 1 | 1 | 533.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 2 | 534.00 | 0.79 | -0.70 | -46.98% | 12 | 3 |
| 14.63 | +7.43 | +103.19% | 4 | 4 | 535.00 | 0.95 | -0.35 | -26.92% | 10 | 2 |
| 5.80 | 0.00 | - | 1 | 1 | 536.00 | - | - | - | - | - |
| - | - | - | - | - | 537.00 | 1.07 | -4.73 | -81.55% | 2 | 1 |
| 3.68 | 0.00 | - | 1 | 1 | 539.00 | - | - | - | - | - |
| 10.51 | -2.31 | -18.02% | 1 | 18 | 540.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 3 | 541.00 | - | - | - | - | - |
| 9.47 | 0.00 | - | 5 | 12 | 544.00 | - | - | - | - | - |
| 6.40 | +4.08 | +175.86% | 1 | 1 | 545.00 | - | - | - | - | - |
| 5.21 | +2.86 | +121.70% | 1 | 1 | 547.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 4 | 17 | 550.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 552.50 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 25 | 555.00 | - | - | - | - | - |
| 0.68 | +0.04 | +6.25% | 10 | 1 | 560.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.