Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,456.15 -193.56 (-0.29%) CMC Crypto 200
1,421.32 -7.25 (-0.51%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 1.20 | 0.00 | - | 10 | 7 |
| 253.10 | 0.00 | - | 1 | 1 | 235.00 | 9.10 | 0.00 | - | - | 10 |
| 262.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 1.50 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 250.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 13.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 14.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 275.00 | 3.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 2.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 285.00 | 16.80 | 0.00 | - | - | 1 |
| 170.48 | 0.00 | - | - | 1 | 290.00 | 17.90 | 0.00 | - | - | 9 |
| - | - | - | - | - | 295.00 | 19.00 | 0.00 | - | - | 11 |
| 152.94 | 0.00 | - | 2 | 2 | 300.00 | 2.57 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 305.00 | 1.00 | 0.00 | - | 1 | 1 |
| 157.60 | 0.00 | - | 5 | 44 | 310.00 | 1.90 | 0.00 | - | 1 | 1 |
| 151.60 | 0.00 | - | - | 4 | 315.00 | 1.05 | 0.00 | - | 1 | 16 |
| 182.79 | 0.00 | - | 5 | 8 | 320.00 | 3.50 | 0.00 | - | 1 | 3 |
| 199.10 | 0.00 | - | 11 | 55 | 325.00 | 23.50 | 0.00 | - | 7 | 7 |
| 182.29 | 0.00 | - | 4 | 8 | 330.00 | 0.60 | 0.00 | - | 1 | 41 |
| 186.50 | 0.00 | - | 4 | 6 | 335.00 | 0.97 | 0.00 | - | 1 | 3 |
| 191.80 | 0.00 | - | 27 | 155 | 340.00 | 0.25 | 0.00 | - | 15 | 0 |
| 174.49 | 0.00 | - | 2 | 1 | 345.00 | 0.60 | 0.00 | - | 1 | 39 |
| 181.92 | 0.00 | - | 37 | 233 | 350.00 | 0.25 | 0.00 | - | 2 | 640 |
| - | - | - | - | - | 355.00 | 0.28 | 0.00 | - | 20 | 42 |
| 170.60 | 0.00 | - | 5 | 17 | 360.00 | 5.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 365.00 | 7.00 | 0.00 | - | 1 | 4 |
| 157.59 | 0.00 | - | 1 | 0 | 370.00 | 0.60 | 0.00 | - | 1 | 846 |
| - | - | - | - | - | 375.00 | 1.85 | 0.00 | - | 1 | 4 |
| 139.90 | 0.00 | - | 3 | 20 | 380.00 | 0.40 | 0.00 | - | 1 | 5 |
| 137.69 | 0.00 | - | 2 | 2 | 385.00 | 2.00 | 0.00 | - | 11 | 40 |
| 113.72 | 0.00 | - | 2 | 14 | 390.00 | 2.77 | 0.00 | - | 2 | 5 |
| 55.18 | 0.00 | - | - | 1 | 395.00 | 0.60 | 0.00 | - | 1 | 54 |
| 124.77 | -10.13 | -7.51% | 5 | 56 | 400.00 | 0.10 | 0.00 | - | 2 | 40 |
| 40.50 | 0.00 | - | 1 | 0 | 405.00 | 0.10 | 0.00 | - | 1 | 28 |
| 99.25 | 0.00 | - | 10 | 13 | 410.00 | 6.13 | 0.00 | - | - | 5 |
| 101.53 | 0.00 | - | 4 | 11 | 415.00 | 0.30 | 0.00 | - | 1 | 37 |
| 38.70 | 0.00 | - | 3 | 5 | 420.00 | 0.85 | 0.00 | - | 5 | 21 |
| 106.03 | 0.00 | - | 4 | 5 | 425.00 | 0.22 | 0.00 | - | 17 | 21 |
| 102.00 | 0.00 | - | 1 | 29 | 430.00 | 0.32 | 0.00 | - | 1 | 162 |
| 56.99 | 0.00 | - | 1 | 5 | 435.00 | 1.65 | 0.00 | - | 1 | 31 |
| 95.05 | 0.00 | - | 10 | 87 | 440.00 | 0.35 | 0.00 | - | 1 | 17 |
| 77.80 | 0.00 | - | 1 | 32 | 445.00 | 2.20 | 0.00 | - | 24 | 28 |
| 85.00 | 0.00 | - | 1 | 104 | 450.00 | 0.40 | 0.00 | - | 2 | 22 |
| 67.70 | -5.60 | -7.64% | 15 | 64 | 455.00 | 1.25 | 0.00 | - | 1 | 96 |
| 67.90 | 0.00 | - | 2 | 237 | 460.00 | 0.40 | 0.00 | - | 1 | 34 |
| 60.35 | -9.30 | -13.35% | 2 | 82 | 465.00 | 0.29 | 0.00 | - | 2 | 33 |
| 65.00 | 0.00 | - | 1 | 66 | 470.00 | 0.31 | 0.00 | - | 50 | 70 |
| 59.50 | 0.00 | - | 1 | 40 | 475.00 | 0.32 | 0.00 | - | 1 | 67 |
| 50.44 | 0.00 | - | 4 | 452 | 480.00 | 0.73 | 0.00 | - | 1 | 44 |
| 46.67 | 0.00 | - | 1 | 91 | 485.00 | 0.57 | -0.31 | -35.23% | 11 | 40 |
| 36.97 | 0.00 | - | 14 | 55 | 490.00 | 0.59 | 0.00 | - | 1 | 166 |
| 39.35 | 0.00 | - | 3 | 62 | 495.00 | 0.90 | +0.13 | +16.88% | 2 | 51 |
| 33.88 | 0.00 | - | 5 | 265 | 500.00 | 1.30 | +0.34 | +35.42% | 5 | 27 |
| 30.79 | 0.00 | - | 1 | 46 | 505.00 | 1.60 | 0.00 | - | 10 | 64 |
| 27.90 | 0.00 | - | 1 | 253 | 510.00 | 1.85 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 512.00 | 1.90 | 0.00 | - | 6 | 6 |
| 22.00 | 0.00 | - | 20 | 49 | 515.00 | 3.34 | +1.14 | +51.82% | 10 | 7 |
| - | - | - | - | - | 519.00 | 1.99 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 2 | 1,011 | 520.00 | 2.29 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 523.00 | 3.50 | 0.00 | - | 9 | 9 |
| 11.25 | 0.00 | - | 2 | 2 | 524.00 | 4.63 | 0.00 | - | - | 1 |
| 6.73 | -2.37 | -26.04% | 54 | 133 | 525.00 | 7.35 | +4.90 | +200.00% | 1 | 20 |
| 4.30 | -5.55 | -56.35% | 1 | 2 | 526.00 | - | - | - | - | - |
| - | - | - | - | - | 527.00 | 5.55 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | - | 1 | 528.00 | - | - | - | - | - |
| - | - | - | - | - | 529.00 | 4.50 | 0.00 | - | - | 1 |
| 3.30 | -4.50 | -57.69% | 21 | 111 | 530.00 | 4.30 | -2.80 | -39.44% | 5 | 23 |
| 2.66 | -2.37 | -47.12% | 10 | 1 | 531.00 | - | - | - | - | - |
| 2.03 | -3.07 | -60.20% | 11 | 2 | 533.00 | - | - | - | - | - |
| - | - | - | - | - | 534.00 | 10.10 | 0.00 | - | 9 | 8 |
| 2.15 | 0.00 | - | 1 | 141 | 535.00 | 8.40 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 536.00 | 10.70 | 0.00 | - | - | 1 |
| 0.55 | -0.50 | -47.62% | 301 | 180 | 540.00 | 21.10 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | - | 3 | 541.00 | - | - | - | - | - |
| 0.60 | -0.45 | -42.86% | 2 | 57 | 545.00 | - | - | - | - | - |
| 0.25 | -0.68 | -73.12% | 3 | 3 | 546.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 547.00 | - | - | - | - | - |
| 0.10 | -0.45 | -81.82% | 2 | 104 | 550.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 49 | 555.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 33 | 560.00 | 172.45 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 565.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 570.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 25 | 575.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 198.52 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 585.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 600.00 | 215.24 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.