Singapore markets closed

Investec Group (IVTJF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
6.65-0.09 (-1.26%)
At close: 11:34AM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20246.656.656.656.656.65-
23 May 20246.656.656.656.656.65-
22 May 20246.656.656.656.656.65-
21 May 20246.656.656.656.656.65-
20 May 20246.656.656.656.656.65-
17 May 20246.656.656.656.656.65-
16 May 20246.656.656.656.656.65-
15 May 20246.656.656.656.656.65-
14 May 20246.656.656.656.656.65-
13 May 20246.656.656.656.656.65-
10 May 20246.656.656.656.656.65-
09 May 20246.656.656.656.656.65-
08 May 20246.656.656.656.656.65-
07 May 20246.656.656.656.656.65-
06 May 20246.656.656.656.656.65-
03 May 20246.656.656.656.656.65-
02 May 20246.656.656.656.656.65-
01 May 20246.656.656.656.656.65-
30 Apr 20246.656.656.656.656.65-
29 Apr 20246.656.656.656.656.65-
26 Apr 20246.656.656.656.656.65-
25 Apr 20246.656.656.656.656.65-
24 Apr 20246.656.656.656.656.65-
23 Apr 20246.656.656.656.656.65-
22 Apr 20246.656.656.656.656.65-
19 Apr 20246.656.656.656.656.65-
18 Apr 20246.656.656.656.656.65-
17 Apr 20246.656.656.656.656.65-
16 Apr 20246.656.656.656.656.65-
15 Apr 20246.656.656.656.656.65-
12 Apr 20246.656.656.656.656.65-
11 Apr 20246.656.656.656.656.65-
10 Apr 20246.656.656.656.656.65-
09 Apr 20246.656.656.656.656.65-
08 Apr 20246.656.656.656.656.65-
05 Apr 20246.656.656.656.656.65-
04 Apr 20246.656.656.656.656.65-
03 Apr 20246.656.656.656.656.65100
02 Apr 20246.746.746.746.746.74-
01 Apr 20246.746.746.746.746.74-
28 Mar 20246.746.746.746.746.74-
27 Mar 20246.746.746.746.746.74-
26 Mar 20246.746.746.746.746.74-
25 Mar 20246.746.746.746.746.74-
22 Mar 20246.746.746.746.746.74-
21 Mar 20246.746.746.746.746.74-
20 Mar 20246.746.746.746.746.74-
19 Mar 20246.746.746.746.746.74-
18 Mar 20246.746.746.746.746.74-
15 Mar 20246.746.746.746.746.74-
14 Mar 20246.746.746.746.746.74-
13 Mar 20246.746.746.746.746.74-
12 Mar 20246.746.746.746.746.74-
11 Mar 20246.746.746.746.746.74-
08 Mar 20246.746.746.746.746.74-
07 Mar 20246.746.746.746.746.74-
06 Mar 20246.746.746.746.746.74-
05 Mar 20246.746.746.746.746.74-
04 Mar 20246.746.746.746.746.74-
01 Mar 20246.746.746.746.746.74-
29 Feb 20246.746.746.746.746.74-
28 Feb 20246.746.746.746.746.74-
27 Feb 20246.746.746.746.746.74-
26 Feb 20246.746.746.746.746.74-
23 Feb 20246.746.746.746.746.74-
22 Feb 20246.746.746.746.746.74-
21 Feb 20246.746.746.746.746.74-
20 Feb 20246.746.746.746.746.74-
16 Feb 20246.746.746.746.746.74-
15 Feb 20246.746.746.746.746.74-
14 Feb 20246.746.746.746.746.74-
13 Feb 20246.746.746.746.746.74-
12 Feb 20246.746.746.746.746.74-
09 Feb 20246.746.746.746.746.74-
08 Feb 20246.746.746.746.746.74-
07 Feb 20246.746.746.746.746.74-
06 Feb 20246.746.746.746.746.74-
05 Feb 20246.746.746.746.746.74-
02 Feb 20246.746.746.746.746.74-
01 Feb 20246.746.746.746.746.74-
31 Jan 20246.746.746.746.746.74-
30 Jan 20246.746.746.746.746.74-
29 Jan 20246.746.746.746.746.74-
26 Jan 20246.746.746.746.746.74-
25 Jan 20246.746.746.746.746.74-
24 Jan 20246.746.746.746.746.74-
23 Jan 20246.746.746.746.746.74-
22 Jan 20246.746.746.746.746.74-
19 Jan 20246.746.746.746.746.74-
18 Jan 20246.746.746.746.746.74-
17 Jan 20246.746.746.746.746.74-
16 Jan 20246.746.746.746.746.74-
12 Jan 20246.746.746.746.746.74-
11 Jan 20246.746.746.746.746.74-
10 Jan 20246.746.746.746.746.74-
09 Jan 20246.746.746.746.746.74-
08 Jan 20246.746.746.746.746.74-
05 Jan 20246.746.746.746.746.74-
04 Jan 20246.746.746.746.746.74-
03 Jan 20246.746.746.746.746.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...