Singapore markets closed

Investor AB (IVSD.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
25.58+0.03 (+0.12%)
As of 08:00AM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202425.5825.5825.5825.5825.586
04 Jul 202425.5625.5625.5625.5625.56-
03 Jul 202425.5625.5625.5625.5625.56-
02 Jul 202425.3625.3625.3625.3625.36-
01 Jul 202425.9025.9025.9025.9025.90-
28 Jun 202425.3325.8225.3325.8225.826
27 Jun 202425.5125.5125.5125.5125.51-
26 Jun 202425.4225.4225.4225.4225.42-
25 Jun 202425.7325.7325.7325.7325.73-
24 Jun 202425.9025.9025.5125.5125.5180
21 Jun 202425.6426.5925.6425.8325.83256
20 Jun 202425.1425.1425.1425.1425.14-
19 Jun 202425.3425.3425.3425.3425.34-
18 Jun 202425.2725.2725.2725.2725.27-
17 Jun 202425.0825.0825.0825.0825.08-
14 Jun 202425.5125.5125.5125.5125.51-
13 Jun 202426.1426.1426.1426.1426.14-
12 Jun 202425.2625.2625.2625.2625.26-
11 Jun 202425.3425.3425.3425.3425.34-
10 Jun 202425.1525.1525.1525.1525.15-
07 Jun 202425.3225.3225.3225.3225.32-
06 Jun 202425.1325.1325.1325.1325.13-
05 Jun 202425.0425.0425.0425.0425.04-
04 Jun 202425.0725.0725.0725.0725.07-
03 Jun 202425.1725.1725.1725.1725.17-
31 May 202424.5824.5824.5824.5824.58-
30 May 202424.4124.4124.4124.4124.41-
29 May 202424.6824.6824.6824.6824.68-
28 May 202424.8124.8124.8124.8124.81-
27 May 202424.6124.6124.6124.6124.61-
24 May 202424.3024.3024.3024.3024.30-
23 May 202424.5824.5824.5824.5824.58-
22 May 202424.6124.6124.6124.6124.61-
21 May 202424.3424.3424.3424.3424.34-
20 May 202423.7423.7423.7423.7423.74-
17 May 202423.8123.8123.8123.8123.81-
16 May 202424.2424.2424.2424.2424.24-
15 May 202424.0824.0824.0824.0824.08-
14 May 202424.0824.0824.0824.0824.08-
13 May 202424.1724.1724.1724.1724.17-
10 May 202423.7023.7023.7023.7023.70-
09 May 202423.8123.8123.8123.8123.81-
08 May 202423.7123.7123.7123.7123.71-
08 May 20243.6 Dividend
07 May 202423.9223.9223.9223.9220.32-
06 May 202423.2423.2423.2423.2419.74-
03 May 202423.3023.3023.3023.3019.79-
02 May 202423.2823.2823.2823.2819.78-
30 Apr 202423.1523.1523.1523.1519.66-
29 Apr 202423.2223.2223.2223.2219.72-
26 Apr 202422.7522.7522.7522.7519.32-
25 Apr 202423.1323.1323.1323.1319.64-
24 Apr 202423.1323.1323.1323.1319.65-
23 Apr 202422.7422.7422.7422.7419.31-
22 Apr 202422.7322.7322.7322.7319.30-
19 Apr 202422.0122.0122.0122.0118.70-
18 Apr 202422.3422.3422.3422.3418.98-
17 Apr 202422.3422.3422.3422.3418.98-
16 Apr 202421.9221.9221.9221.9218.62-
15 Apr 202422.5022.5022.5022.5019.11-
12 Apr 202422.5322.5322.5322.5319.14-
11 Apr 202422.6822.6822.6822.6819.27-
10 Apr 202422.8022.8022.8022.8019.37-
09 Apr 202422.7622.7622.7622.7619.33-
08 Apr 202422.7122.7122.7122.7119.29-
05 Apr 202423.0823.0823.0823.0819.60-
04 Apr 202423.2623.2623.2623.2619.76-
03 Apr 202423.1823.1823.1823.1819.69-
02 Apr 202423.1723.1723.1723.1719.68-
28 Mar 202423.4523.4523.4523.4519.92-
27 Mar 202423.4223.4323.4223.4319.90-
26 Mar 202423.4723.4723.4723.4719.94-
25 Mar 202423.5323.5323.5323.5319.99-
22 Mar 202423.4223.4223.4223.4219.90-
21 Mar 202423.2323.2323.2323.2319.73-
20 Mar 202423.4123.4123.4123.4119.88-
19 Mar 202423.1123.1123.1123.1119.63-
18 Mar 202423.9523.9523.9523.9520.35-
15 Mar 202423.7423.9323.7423.9320.33590
14 Mar 202423.9123.9123.9123.9120.31-
13 Mar 202423.9423.9423.9423.9420.34-
12 Mar 202423.5024.2623.5024.2620.6150
11 Mar 202423.4923.4923.4923.4919.95-
08 Mar 202423.1723.1723.1723.1719.68-
07 Mar 202423.1923.1923.1923.1919.70-
06 Mar 202422.9822.9822.9822.9819.52-
05 Mar 202422.9722.9722.9722.9719.51-
04 Mar 202423.1823.1823.1823.1819.69-
01 Mar 202423.1723.1723.1723.1719.68-
29 Feb 202423.0823.0823.0823.0819.61-
28 Feb 202423.0823.0823.0823.0819.61-
27 Feb 202423.1923.1923.1923.1919.70-
26 Feb 202423.2323.2323.2323.2319.73-
23 Feb 202423.0123.0123.0123.0119.55-
22 Feb 202422.5022.5022.5022.5019.11-
21 Feb 202422.8322.8322.8322.8319.39-
20 Feb 202422.8022.8022.8022.8019.36-
19 Feb 202422.6622.6622.6622.6619.24-
16 Feb 202422.5722.5722.5722.5719.17-
15 Feb 202422.3822.3822.3822.3819.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...