Singapore markets close in 5 hours 23 minutes

VY CBRE Real Estate S (IVRSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.49+0.28 (+1.03%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202427.4927.4927.4927.4927.49-
27 Jun 202427.2127.2127.2127.2127.21-
26 Jun 202427.0027.0027.0027.0027.00-
25 Jun 202427.0627.0627.0627.0627.06-
24 Jun 202427.4227.4227.4227.4227.42-
21 Jun 202427.1927.1927.1927.1927.19-
20 Jun 202427.1327.1327.1327.1327.13-
18 Jun 202427.2127.2127.2127.2127.21-
17 Jun 202427.1127.1127.1127.1127.11-
14 Jun 202427.1727.1727.1727.1727.17-
13 Jun 202427.2127.2127.2127.2127.21-
12 Jun 202427.0627.0627.0627.0627.06-
11 Jun 202426.8126.8126.8126.8126.81-
10 Jun 202426.9026.9026.9026.9026.90-
07 Jun 202426.8826.8826.8826.8826.88-
06 Jun 202427.1327.1327.1327.1327.13-
05 Jun 202427.0827.0827.0827.0827.08-
04 Jun 202427.1627.1627.1627.1627.16-
03 Jun 202426.9326.9326.9326.9326.93-
31 May 202426.9726.9726.9726.9726.97-
30 May 202426.4926.4926.4926.4926.49-
29 May 202426.1426.1426.1426.1426.14-
28 May 202426.3826.3826.3826.3826.38-
24 May 202426.5426.5426.5426.5426.54-
23 May 202426.5626.5626.5626.5626.56-
22 May 202427.1727.1727.1727.1727.17-
21 May 202427.4027.4027.4027.4027.40-
20 May 202427.4427.4427.4427.4427.44-
17 May 202427.5927.5927.5927.5927.59-
16 May 202427.5327.5327.5327.5327.53-
15 May 202427.5727.5727.5727.5727.57-
14 May 202427.2527.2527.2527.2527.25-
13 May 202427.0427.0427.0427.0427.04-
10 May 202426.9626.9626.9626.9626.96-
09 May 202427.0027.0027.0027.0027.00-
08 May 202426.5026.5026.5026.5026.50-
07 May 202426.7426.7426.7426.7426.74-
06 May 202426.5026.5026.5026.5026.50-
03 May 202426.4226.4226.4226.4226.42-
02 May 202426.2626.2626.2626.2626.26-
01 May 202425.8925.8925.8925.8925.89-
30 Apr 202425.8725.8725.8725.8725.87-
29 Apr 202426.3926.3926.3926.3926.39-
26 Apr 202426.1226.1226.1226.1226.12-
25 Apr 202426.1226.1226.1226.1226.12-
24 Apr 202426.2826.2826.2826.2826.28-
23 Apr 202426.2826.2826.2826.2826.28-
22 Apr 202426.0326.0326.0326.0326.03-
19 Apr 202425.7925.7925.7925.7925.79-
18 Apr 202425.6725.6725.6725.6725.67-
17 Apr 202425.5925.5925.5925.5925.59-
16 Apr 202425.7825.7825.7825.7825.78-
15 Apr 202426.1326.1326.1326.1326.13-
12 Apr 202426.5726.5726.5726.5726.57-
11 Apr 202426.8826.8826.8826.8826.88-
10 Apr 202426.8426.8426.8426.8426.84-
09 Apr 202427.8827.8827.8827.8827.88-
08 Apr 202427.5627.5627.5627.5627.56-
05 Apr 202427.0727.0727.0727.0727.07-
04 Apr 202426.9126.9126.9126.9126.91-
03 Apr 202427.0627.0627.0627.0627.06-
02 Apr 202427.0827.0827.0827.0827.08-
01 Apr 202427.4327.4327.4327.4327.43-
28 Mar 202427.8927.8927.8927.8927.89-
27 Mar 202427.6427.6427.6427.6427.64-
26 Mar 202426.9126.9126.9126.9126.91-
25 Mar 202427.0027.0027.0027.0027.00-
22 Mar 202427.1727.1727.1727.1727.17-
21 Mar 202427.5527.5527.5527.5527.55-
20 Mar 202427.3827.3827.3827.3827.38-
19 Mar 202427.2427.2427.2427.2427.24-
18 Mar 202427.2327.2327.2327.2327.23-
15 Mar 202427.2127.2127.2127.2127.21-
14 Mar 202427.2327.2327.2327.2327.23-
13 Mar 202427.8427.8427.8427.8427.84-
12 Mar 202427.8427.8427.8427.8427.84-
11 Mar 202427.8827.8827.8827.8827.88-
08 Mar 202427.9927.9927.9927.9927.99-
07 Mar 202427.6827.6827.6827.6827.68-
06 Mar 202427.6327.6327.6327.6327.63-
05 Mar 202427.4927.4927.4927.4927.49-
04 Mar 202427.8727.8727.8727.8727.87-
01 Mar 202427.6127.6127.6127.6127.61-
29 Feb 202427.3727.3727.3727.3727.37-
28 Feb 202427.1827.1827.1827.1827.18-
27 Feb 202427.0527.0527.0527.0527.05-
26 Feb 202427.0027.0027.0027.0027.00-
23 Feb 202427.3127.3127.3127.3127.31-
22 Feb 202427.3827.3827.3827.3827.38-
21 Feb 202427.3627.3627.3627.3627.36-
20 Feb 202427.1327.1327.1327.1327.13-
16 Feb 202427.1827.1827.1827.1827.18-
15 Feb 202427.3327.3327.3327.3327.33-
14 Feb 202426.6726.6726.6726.6726.67-
13 Feb 202426.4926.4926.4926.4926.49-
12 Feb 202427.0027.0027.0027.0027.00-
09 Feb 202427.0427.0427.0427.0427.04-
08 Feb 202427.0827.0827.0827.0827.08-
07 Feb 202426.8626.8626.8626.8626.86-
06 Feb 202426.9226.9226.9226.9226.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...