Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,138.88 +381.32 (+0.63%) CMC Crypto 200
1,260.20 -97.81 (-7.16%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517C00008500 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 11 | 67.19% |
| IVR240524C00008500 | 2024-05-10 11:07AM EDT | 2024-05-24 | 0.68 | 0.65 | 2.80 | -0.12 | -15.00% | 1 | 5 | 206.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517P00008500 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 57.03% |
© 2024 Yahoo. All rights reserved.