Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,909.52 +159.83 (+0.26%) CMC Crypto 200
1,260.95 -97.06 (-7.15%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517C00008000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 1.19 | 0.00 | 1.25 | +0.07 | +6.25% | 10 | 37 | 99.61% |
| IVR240621C00008000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 1.27 | 1.10 | 1.35 | 0.00 | - | 3 | 3 | 51.56% |
| IVR240719C00008000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.35 | -0.05 | -3.85% | 50 | 64 | 39.65% |
| IVR241018C00008000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 1.75 | 1.15 | 1.40 | 0.00 | - | 2 | 10 | 29.00% |
| IVR250117C00008000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 1.05 | 0.30 | 2.40 | 0.00 | - | 3 | 263 | 62.50% |
| IVR260116C00008000 | 2024-05-10 1:17PM EDT | 2026-01-16 | 1.42 | 1.30 | 1.65 | -0.33 | -18.86% | 10 | 425 | 21.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517P00008000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 72 | 71.88% |
| IVR240621P00008000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 79 | 41.02% |
| IVR240719P00008000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 963 | 41.50% |
| IVR241018P00008000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | 0.00 | - | 12 | 45 | 43.26% |
| IVR250117P00008000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 15 | 449 | 46.19% |
| IVR260116P00008000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 1.79 | 1.55 | 1.95 | +0.14 | +8.48% | 1 | 108 | 52.54% |
© 2024 Yahoo. All rights reserved.