Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,894.20 +406.45 (+0.67%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240531C00007500 | 2024-05-08 10:46AM EDT | 2024-05-31 | 1.75 | 1.60 | 1.85 | 0.00 | - | 10 | 59 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517P00007500 | 2024-04-23 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 217.58% |
| IVR240531P00007500 | 2024-04-18 12:12PM EDT | 2024-05-31 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 11 | 227.73% |
| IVR240614P00007500 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 176.37% |
© 2024 Yahoo. All rights reserved.