Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,162.52 +378.60 (+0.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117C00015000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 549 | 33.59% |
| IVR260116C00015000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 988 | 27.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00015000 | 2023-11-16 11:37AM EDT | 2024-07-19 | 7.85 | 4.95 | 8.25 | 0.00 | - | - | 1 | 135.25% |
| IVR250117P00015000 | 2024-04-16 12:06PM EDT | 2025-01-17 | 7.50 | 5.30 | 7.50 | 0.00 | - | 4 | 61 | 63.43% |
| IVR260116P00015000 | 2024-01-09 2:35PM EDT | 2026-01-16 | 7.35 | 5.50 | 10.45 | 0.00 | - | 40 | 101 | 75.73% |
© 2024 Yahoo. All rights reserved.