Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,913.37 -2,304.53 (-3.65%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517C00010000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 299 | 56.25% |
| IVR240524C00010000 | 2024-05-08 11:24AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 89 | 50.78% |
| IVR240531C00010000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 59 | 68.75% |
| IVR240607C00010000 | 2024-05-10 2:01PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 2 | 40 | 54.10% |
| IVR240621C00010000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 27 | 29.30% |
| IVR240719C00010000 | 2024-05-10 2:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 617 | 26.76% |
| IVR241018C00010000 | 2024-05-10 1:39PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | -0.08 | -24.24% | 4 | 300 | 27.05% |
| IVR250117C00010000 | 2024-05-10 2:11PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 12 | 2,008 | 25.15% |
| IVR260116C00010000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 0.70 | 0.45 | 0.70 | +0.15 | +27.27% | 1 | 1,178 | 21.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517P00010000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.90 | 0.00 | - | 5 | 9 | 62.89% |
| IVR240524P00010000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.24 | 0.40 | 1.10 | 0.00 | - | - | 100 | 79.69% |
| IVR240621P00010000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 0.90 | 0.00 | 2.65 | 0.00 | - | - | 5 | 65.43% |
| IVR240719P00010000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 1.07 | 1.15 | 1.25 | 0.00 | - | 5 | 14 | 45.70% |
| IVR241018P00010000 | 2024-04-18 10:52AM EDT | 2024-10-18 | 2.49 | 0.85 | 2.55 | 0.00 | - | 2 | 4 | 84.18% |
| IVR250117P00010000 | 2024-05-07 1:38PM EDT | 2025-01-17 | 1.95 | 1.80 | 2.00 | 0.00 | - | 22 | 297 | 49.17% |
| IVR260116P00010000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 2.95 | 2.40 | 3.30 | 0.00 | - | 1 | 266 | 59.18% |
© 2024 Yahoo. All rights reserved.