Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,335.05 -3.89 (-0.12%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,435.01 -9.10 (-0.05%) FTSE 100
8,250.23 +18.19 (+0.22%) Bitcoin USD
71,206.60 +2,227.53 (+3.23%) CMC Crypto 200
1,484.02 +10.28 (+0.70%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240607C00009500 | 2024-06-03 9:45AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IVR240614C00009500 | 2024-06-03 3:47PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IVR240621C00009500 | 2024-06-04 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240607P00009500 | 2024-06-04 1:45PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR240614P00009500 | 2024-05-31 1:11PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR240621P00009500 | 2024-05-23 3:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.