Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,333.81 +42.47 (+0.80%) Dow
38,769.38 +58.09 (+0.15%) Nasdaq
17,101.04 +243.99 (+1.45%) Bitcoin USD
71,508.34 +527.66 (+0.74%) CMC Crypto 200
1,528.01 +54.27 (+3.68%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240621C00008000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 1.35 | 1.15 | 1.40 | 0.00 | - | 1 | 4 | 67.97% |
| IVR240719C00008000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.35 | 0.00 | - | 50 | 27 | 33.99% |
| IVR241018C00008000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 1.75 | 1.10 | 1.60 | 0.00 | - | 2 | 10 | 37.40% |
| IVR250117C00008000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 1.55 | 0.70 | 1.70 | 0.00 | - | 130 | 265 | 33.40% |
| IVR260116C00008000 | 2024-06-03 1:02PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.80 | 0.00 | - | 10 | 446 | 23.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240621P00008000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 66 | 55.08% |
| IVR240719P00008000 | 2024-05-28 1:39PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 982 | 48.44% |
| IVR241018P00008000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 51 | 43.16% |
| IVR250117P00008000 | 2024-06-04 2:15PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.75 | 0.00 | - | 40 | 551 | 48.05% |
| IVR260116P00008000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 1.50 | 1.25 | 1.90 | 0.00 | - | 1 | 103 | 50.20% |
© 2024 Yahoo. All rights reserved.